| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 16:35:22 | 4.180 | 0 |
| 05.07.2024 | 16:20:50 | 4.190 | 0 |
| 05.07.2024 | 16:00:32 | 4.180 | 0 |
| 05.07.2024 | 15:50:28 | 4.180 | 0 |
| 05.07.2024 | 15:35:45 | 4.180 | 0 |
| 05.07.2024 | 15:21:05 | 4.150 | 0 |
| 05.07.2024 | 15:00:51 | 4.150 | 0 |
| 05.07.2024 | 14:50:42 | 4.140 | 0 |
| 05.07.2024 | 14:35:27 | 4.140 | 0 |
| 05.07.2024 | 14:20:49 | 4.150 | 0 |
| 05.07.2024 | 14:00:51 | 4.160 | 0 |
| 05.07.2024 | 13:51:03 | 4.160 | 0 |
| 05.07.2024 | 13:35:39 | 4.160 | 0 |