| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:01:01 PM | 1.700 | 0 |
| 2024-09-13 | 1:50:58 PM | 1.680 | 0 |
| 2024-09-13 | 1:35:27 PM | 1.680 | 0 |
| 2024-09-13 | 1:20:56 PM | 1.680 | 0 |
| 2024-09-13 | 1:00:54 PM | 1.710 | 0 |
| 2024-09-13 | 12:50:35 PM | 1.720 | 0 |
| 2024-09-13 | 12:35:33 PM | 1.720 | 0 |
| 2024-09-13 | 12:20:20 PM | 1.720 | 0 |
| 2024-09-13 | 12:00:40 PM | 1.720 | 0 |
| 2024-09-13 | 11:50:44 AM | 1.720 | 0 |
| 2024-09-13 | 11:35:51 AM | 1.730 | 0 |
| 2024-09-13 | 11:20:38 AM | 1.720 | 0 |
| 2024-09-13 | 11:00:57 AM | 1.720 | 0 |