| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:35:40 PM | 1.030 | 0 |
| 2024-10-14 | 12:20:16 PM | 1.020 | 0 |
| 2024-10-14 | 12:01:00 PM | 1.030 | 0 |
| 2024-10-14 | 11:50:52 AM | 1.030 | 0 |
| 2024-10-14 | 11:35:19 AM | 1.040 | 0 |
| 2024-10-14 | 11:20:48 AM | 1.050 | 0 |
| 2024-10-14 | 11:00:25 AM | 1.050 | 0 |
| 2024-10-14 | 10:51:00 AM | 1.060 | 0 |
| 2024-10-14 | 10:35:18 AM | 1.050 | 0 |
| 2024-10-14 | 10:21:23 AM | 1.050 | 0 |
| 2024-10-14 | 10:05:44 AM | 1.080 | 0 |
| 2024-10-14 | 9:50:37 AM | 1.070 | 0 |
| 2024-10-14 | 9:35:52 AM | 1.070 | 0 |