| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:51:00 PM | 1.420 | 0 |
| 2024-11-06 | 5:42:46 PM | 1.420 | 0 |
| 2024-11-06 | 5:20:33 PM | 1.410 | 0 |
| 2024-11-06 | 5:00:37 PM | 1.410 | 0 |
| 2024-11-06 | 4:50:37 PM | 1.400 | 0 |
| 2024-11-06 | 4:35:57 PM | 1.410 | 0 |
| 2024-11-06 | 4:20:54 PM | 1.420 | 0 |
| 2024-11-06 | 4:00:57 PM | 1.410 | 0 |
| 2024-11-06 | 3:50:55 PM | 1.420 | 0 |
| 2024-11-06 | 3:35:54 PM | 1.420 | 0 |
| 2024-11-06 | 3:21:03 PM | 1.430 | 0 |
| 2024-11-06 | 3:00:53 PM | 1.430 | 0 |
| 2024-11-06 | 2:50:35 PM | 1.430 | 0 |