| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 14:35:19 | 1.390 | 0 |
| 03/10/2024 | 14:20:34 | 1.400 | 0 |
| 03/10/2024 | 14:00:47 | 1.410 | 0 |
| 03/10/2024 | 13:50:35 | 1.420 | 0 |
| 03/10/2024 | 13:35:18 | 1.410 | 0 |
| 03/10/2024 | 13:20:46 | 1.410 | 0 |
| 03/10/2024 | 13:01:00 | 1.410 | 0 |
| 03/10/2024 | 12:50:54 | 1.410 | 0 |
| 03/10/2024 | 12:35:42 | 1.410 | 0 |
| 03/10/2024 | 12:20:17 | 1.400 | 0 |
| 03/10/2024 | 12:00:59 | 1.400 | 0 |
| 03/10/2024 | 11:50:57 | 1.400 | 0 |
| 03/10/2024 | 11:35:28 | 1.400 | 0 |