| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:35:31 PM | 1.450 | 0 |
| 2024-09-03 | 12:20:17 PM | 1.450 | 0 |
| 2024-09-03 | 12:00:59 PM | 1.450 | 0 |
| 2024-09-03 | 11:50:59 AM | 1.450 | 0 |
| 2024-09-03 | 11:35:31 AM | 1.460 | 0 |
| 2024-09-03 | 11:20:29 AM | 1.470 | 0 |
| 2024-09-03 | 11:01:02 AM | 1.470 | 0 |
| 2024-09-03 | 10:50:49 AM | 1.470 | 0 |
| 2024-09-03 | 10:35:21 AM | 1.460 | 0 |
| 2024-09-03 | 10:21:25 AM | 1.470 | 0 |
| 2024-09-03 | 10:05:29 AM | 1.470 | 0 |
| 2024-09-03 | 9:50:29 AM | 1.470 | 0 |
| 2024-09-03 | 9:35:47 AM | 1.470 | 0 |