| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:25 PM | 1.300 | 0 |
| 2024-11-12 | 4:21:05 PM | 1.300 | 0 |
| 2024-11-12 | 4:00:49 PM | 1.310 | 0 |
| 2024-11-12 | 3:50:30 PM | 1.320 | 0 |
| 2024-11-12 | 3:35:57 PM | 1.320 | 0 |
| 2024-11-12 | 3:20:43 PM | 1.330 | 0 |
| 2024-11-12 | 3:00:38 PM | 1.330 | 0 |
| 2024-11-12 | 2:50:40 PM | 1.330 | 0 |
| 2024-11-12 | 2:35:19 PM | 1.330 | 0 |
| 2024-11-12 | 2:20:47 PM | 1.330 | 0 |
| 2024-11-12 | 2:00:43 PM | 1.330 | 0 |
| 2024-11-12 | 1:50:34 PM | 1.330 | 0 |
| 2024-11-12 | 1:35:49 PM | 1.330 | 0 |