| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:42 | 3.830 | 0 |
| 12/07/2024 | 16:21:12 | 3.830 | 0 |
| 12/07/2024 | 16:00:54 | 3.710 | 0 |
| 12/07/2024 | 15:50:54 | 3.780 | 0 |
| 12/07/2024 | 15:35:15 | 3.740 | 0 |
| 12/07/2024 | 15:20:51 | 3.590 | 0 |
| 12/07/2024 | 15:00:55 | 3.590 | 0 |
| 12/07/2024 | 14:50:36 | 3.590 | 0 |
| 12/07/2024 | 14:35:26 | 3.580 | 0 |
| 12/07/2024 | 14:20:52 | 3.600 | 0 |
| 12/07/2024 | 14:01:01 | 3.590 | 0 |
| 12/07/2024 | 13:50:32 | 3.640 | 0 |
| 12/07/2024 | 13:35:33 | 3.640 | 0 |