| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 11:00:36 | 1.270 | 0 |
| 04/07/2024 | 10:50:40 | 1.270 | 0 |
| 04/07/2024 | 10:35:19 | 1.270 | 0 |
| 04/07/2024 | 10:21:27 | 1.270 | 0 |
| 04/07/2024 | 10:00:40 | 1.260 | 0 |
| 04/07/2024 | 09:50:32 | 1.270 | 0 |
| 04/07/2024 | 09:35:44 | 1.270 | 0 |
| 04/07/2024 | 09:21:16 | 1.270 | 0 |
| 04/07/2024 | 09:05:40 | 1.280 | 0 |
| 04/07/2024 | 08:50:56 | 1.270 | 0 |
| 04/07/2024 | 08:35:23 | 1.270 | 0 |
| 04/07/2024 | 08:20:42 | 1.270 | 0 |
| 04/07/2024 | 08:05:46 | 1.270 | 0 |