| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 19:35:49 | 5.470 | 0 |
| 15/10/2024 | 19:00:28 | 5.470 | 0 |
| 15/10/2024 | 18:35:41 | 5.470 | 0 |
| 15/10/2024 | 18:01:05 | 5.470 | 0 |
| 15/10/2024 | 17:51:01 | 5.470 | 0 |
| 15/10/2024 | 17:42:27 | 5.470 | 0 |
| 15/10/2024 | 17:20:56 | 5.470 | 0 |
| 15/10/2024 | 17:00:27 | 5.450 | 0 |
| 15/10/2024 | 16:50:30 | 5.450 | 0 |
| 15/10/2024 | 16:35:27 | 5.470 | 0 |
| 15/10/2024 | 16:20:57 | 5.520 | 0 |
| 15/10/2024 | 16:00:39 | 5.550 | 0 |
| 15/10/2024 | 15:50:30 | 5.500 | 0 |