| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 12:00:42 | 5.670 | 0 |
| 16.10.2024 | 11:50:58 | 5.620 | 0 |
| 16.10.2024 | 11:35:44 | 5.450 | 0 |
| 16.10.2024 | 11:20:19 | 5.320 | 0 |
| 16.10.2024 | 11:00:33 | 5.450 | 0 |
| 16.10.2024 | 10:50:24 | 5.350 | 0 |
| 16.10.2024 | 10:35:21 | 5.350 | 0 |
| 16.10.2024 | 10:21:03 | 5.350 | 0 |
| 16.10.2024 | 10:05:14 | 5.200 | 0 |
| 16.10.2024 | 09:50:57 | 5.320 | 0 |
| 16.10.2024 | 09:35:45 | 5.300 | 0 |
| 16.10.2024 | 09:21:11 | 5.450 | 0 |
| 16.10.2024 | 09:05:51 | 5.420 | 0 |