| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:35:18 PM | 1.230 | 0 |
| 2024-09-06 | 3:05:07 PM | 1.220 | 0 |
| 2024-09-06 | 2:35:00 PM | 1.260 | 0 |
| 2024-09-06 | 2:04:40 PM | 1.170 | 0 |
| 2024-09-06 | 1:35:25 PM | 1.170 | 0 |
| 2024-09-06 | 1:08:52 PM | 1.180 | 0 |
| 2024-09-06 | 12:35:18 PM | 1.200 | 0 |
| 2024-09-06 | 12:04:49 PM | 1.200 | 0 |
| 2024-09-06 | 11:35:27 AM | 1.210 | 0 |
| 2024-09-06 | 11:04:57 AM | 1.180 | 0 |
| 2024-09-06 | 10:34:51 AM | 1.180 | 0 |
| 2024-09-06 | 10:04:26 AM | 1.180 | 0 |
| 2024-09-06 | 9:35:13 AM | 1.160 | 0 |