| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:05:01 AM | 1.110 | 0 |
| 2024-09-11 | 10:34:51 AM | 1.110 | 0 |
| 2024-09-11 | 10:04:26 AM | 1.100 | 0 |
| 2024-09-11 | 9:35:15 AM | 1.180 | 0 |
| 2024-09-11 | 9:04:52 AM | 1.120 | 0 |
| 2024-09-11 | 8:34:38 AM | 1.030 | 0 |
| 2024-09-10 | 9:35:20 PM | 1.010 | 0 |
| 2024-09-10 | 9:04:59 PM | 1.010 | 0 |
| 2024-09-10 | 8:34:55 PM | 1.010 | 0 |
| 2024-09-10 | 8:04:45 PM | 1.000 | 0 |
| 2024-09-10 | 7:35:11 PM | 0.990 | 0 |
| 2024-09-10 | 7:04:25 PM | 0.990 | 0 |
| 2024-09-10 | 6:35:22 PM | 0.980 | 0 |