| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:50 PM | 6.24 | 0 |
| 2024-08-09 | 8:37:38 PM | 6.26 | 0 |
| 2024-08-09 | 7:36:26 PM | 6.30 | 0 |
| 2024-08-09 | 6:36:33 PM | 6.30 | 0 |
| 2024-08-09 | 5:39:05 PM | 6.36 | 0 |
| 2024-08-09 | 3:56:39 PM | 6.43 | 0 |
| 2024-08-09 | 2:39:08 PM | 6.34 | 0 |
| 2024-08-09 | 11:56:37 AM | 6.47 | 0 |
| 2024-08-09 | 10:31:44 AM | 6.44 | 0 |
| 2024-08-09 | 9:51:52 AM | 6.44 | 0 |
| 2024-08-08 | 9:36:09 PM | 6.46 | 0 |
| 2024-08-08 | 8:36:10 PM | 6.48 | 0 |
| 2024-08-08 | 7:36:18 PM | 6.46 | 0 |