| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 1:35:39 PM | 13.35 | 0 |
| 2024-08-22 | 12:35:11 PM | 13.37 | 0 |
| 2024-08-22 | 11:36:58 AM | 13.34 | 0 |
| 2024-08-22 | 8:39:15 AM | 13.35 | 0 |
| 2024-08-21 | 5:37:19 PM | 13.37 | 0 |
| 2024-08-21 | 4:36:30 PM | 13.23 | 0 |
| 2024-08-21 | 3:43:58 PM | 13.27 | 0 |
| 2024-08-21 | 2:36:33 PM | 13.39 | 0 |
| 2024-08-21 | 1:36:14 PM | 13.36 | 0 |
| 2024-08-21 | 12:35:24 PM | 13.24 | 0 |