| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 12:36:12 PM | 13.43 | 0 |
| 2024-08-26 | 11:38:53 AM | 13.48 | 0 |
| 2024-08-26 | 8:36:58 AM | 13.51 | 0 |
| 2024-08-23 | 5:37:51 PM | 13.54 | 0 |
| 2024-08-23 | 4:35:54 PM | 13.54 | 0 |
| 2024-08-23 | 3:42:04 PM | 13.38 | 0 |
| 2024-08-23 | 2:36:43 PM | 13.31 | 0 |
| 2024-08-23 | 1:36:44 PM | 13.32 | 0 |
| 2024-08-23 | 12:36:13 PM | 13.39 | 0 |
| 2024-08-23 | 11:38:14 AM | 13.40 | 0 |
| 2024-08-23 | 8:39:59 AM | 13.37 | 0 |
| 2024-08-22 | 5:36:46 PM | 13.39 | 0 |
| 2024-08-22 | 4:35:50 PM | 13.36 | 0 |