| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:22:23 PM | 4.73 | 0 |
| 2024-07-25 | 11:15:36 AM | 4.69 | 0 |
| 2024-07-25 | 9:34:54 AM | 4.63 | 0 |
| 2024-07-25 | 9:31:11 AM | 4.60 | 0 |
| 2024-07-24 | 9:08:10 PM | 4.61 | 0 |
| 2024-07-24 | 8:06:24 PM | 4.68 | 0 |
| 2024-07-24 | 7:07:13 PM | 4.76 | 0 |
| 2024-07-24 | 5:13:20 PM | 4.77 | 0 |
| 2024-07-24 | 2:23:51 PM | 4.72 | 0 |
| 2024-07-24 | 12:08:01 PM | 4.67 | 0 |
| 2024-07-24 | 9:34:32 AM | 4.61 | 0 |
| 2024-07-24 | 9:27:40 AM | 4.72 | 0 |
| 2024-07-23 | 9:14:01 PM | 4.75 | 0 |