| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:27:21 PM | 6.03 | 0 |
| 2024-08-30 | 8:27:18 PM | 6.03 | 0 |
| 2024-08-30 | 7:24:12 PM | 6.05 | 0 |
| 2024-08-30 | 6:28:30 PM | 5.97 | 0 |
| 2024-08-30 | 4:11:51 PM | 6.22 | 0 |
| 2024-08-30 | 1:21:49 PM | 6.25 | 0 |
| 2024-08-30 | 9:40:01 AM | 6.33 | 0 |
| 2024-08-29 | 9:24:56 PM | 6.28 | 0 |
| 2024-08-29 | 8:26:32 PM | 6.28 | 0 |
| 2024-08-29 | 7:23:49 PM | 6.29 | 0 |
| 2024-08-29 | 6:27:09 PM | 6.31 | 0 |
| 2024-08-29 | 4:09:18 PM | 6.25 | 0 |
| 2024-08-29 | 1:21:01 PM | 6.40 | 0 |