| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 10:17:24 | 9.050 | - |
| 26/09/2024 | 10:17:03 | 9.050 | - |
| 26/09/2024 | 10:16:58 | 9.040 | - |
| 26/09/2024 | 10:16:48 | 9.040 | - |
| 26/09/2024 | 10:16:13 | 9.050 | - |
| 26/09/2024 | 10:15:58 | 9.050 | - |
| 26/09/2024 | 10:15:49 | 9.040 | - |
| 26/09/2024 | 10:13:51 | 9.050 | - |
| 26/09/2024 | 10:13:41 | 9.040 | - |
| 26/09/2024 | 10:13:34 | 9.050 | - |
| 26/09/2024 | 10:13:20 | 9.030 | - |
| 26/09/2024 | 10:13:09 | 9.020 | - |