| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 21:54:23 | 8,940 | - |
| 26.09.2024 | 21:54:12 | 8,930 | - |
| 26.09.2024 | 21:53:36 | 8,930 | - |
| 26.09.2024 | 21:53:31 | 8,940 | - |
| 26.09.2024 | 21:53:11 | 8,930 | - |
| 26.09.2024 | 21:52:28 | 8,930 | - |
| 26.09.2024 | 21:52:08 | 8,930 | - |
| 26.09.2024 | 21:51:17 | 8,920 | - |
| 26.09.2024 | 21:50:57 | 8,920 | - |
| 26.09.2024 | 21:50:35 | 8,930 | - |
| 26.09.2024 | 21:50:24 | 8,930 | - |
| 26.09.2024 | 21:49:35 | 8,950 | - |
| 26.09.2024 | 21:49:23 | 8,960 | - |