| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:51:18 PM | 8.080 | - |
| 11/6/2024 | 9:50:36 PM | 8.090 | - |
| 11/6/2024 | 9:49:52 PM | 8.100 | - |
| 11/6/2024 | 9:48:45 PM | 8.110 | - |
| 11/6/2024 | 9:48:26 PM | 8.120 | - |
| 11/6/2024 | 9:47:32 PM | 8.120 | - |
| 11/6/2024 | 9:46:21 PM | 8.110 | - |
| 11/6/2024 | 9:46:09 PM | 8.100 | - |
| 11/6/2024 | 9:45:59 PM | 8.110 | - |
| 11/6/2024 | 9:45:16 PM | 8.110 | - |
| 11/6/2024 | 9:44:55 PM | 8.110 | - |
| 11/6/2024 | 9:44:50 PM | 8.100 | - |
| 11/6/2024 | 9:44:45 PM | 8.100 | - |