| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:25:29 PM | 8.740 | - |
| 2024-08-28 | 4:25:19 PM | 8.740 | - |
| 2024-08-28 | 4:24:58 PM | 8.740 | - |
| 2024-08-28 | 4:24:48 PM | 8.740 | - |
| 2024-08-28 | 4:24:21 PM | 8.750 | - |
| 2024-08-28 | 4:23:04 PM | 8.750 | - |
| 2024-08-28 | 4:21:53 PM | 8.740 | - |
| 2024-08-28 | 4:20:36 PM | 8.750 | - |
| 2024-08-28 | 4:20:09 PM | 8.740 | - |
| 2024-08-28 | 4:19:52 PM | 8.750 | - |
| 2024-08-28 | 4:18:49 PM | 8.760 | - |
| 2024-08-28 | 4:18:43 PM | 8.770 | - |