| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:35:08 AM | 1.1800 | 0 |
| 2024-07-25 | 9:37:18 AM | 1.2200 | 0 |
| 2024-07-25 | 8:01:53 AM | 1.2300 | 0 |
| 2024-07-24 | 9:36:16 PM | 1.2300 | 0 |
| 2024-07-24 | 7:36:48 PM | 1.2600 | 0 |
| 2024-07-24 | 5:37:21 PM | 1.2800 | 0 |
| 2024-07-24 | 3:36:14 PM | 1.3200 | 0 |
| 2024-07-24 | 1:35:37 PM | 1.3200 | 0 |
| 2024-07-24 | 11:37:25 AM | 1.3000 | 0 |
| 2024-07-24 | 9:37:06 AM | 1.3000 | 0 |
| 2024-07-24 | 8:02:05 AM | 1.3000 | 0 |
| 2024-07-23 | 9:35:00 PM | 1.3000 | 0 |
| 2024-07-23 | 7:35:21 PM | 1.2900 | 0 |