| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:35:20 PM | 1.0800 | 0 |
| 2024-09-02 | 5:35:25 PM | 1.0700 | 0 |
| 2024-09-02 | 3:36:58 PM | 1.0600 | 0 |
| 2024-09-02 | 1:37:02 PM | 1.1100 | 0 |
| 2024-09-02 | 11:35:36 AM | 1.1200 | 0 |
| 2024-09-02 | 9:35:46 AM | 1.1500 | 0 |
| 2024-09-02 | 8:02:12 AM | 1.1500 | 0 |
| 2024-08-30 | 9:36:30 PM | 1.1300 | 0 |
| 2024-08-30 | 7:35:28 PM | 1.1100 | 0 |
| 2024-08-30 | 5:35:43 PM | 1.1100 | 0 |
| 2024-08-30 | 3:36:08 PM | 1.1500 | 0 |
| 2024-08-30 | 1:36:13 PM | 1.1500 | 0 |
| 2024-08-30 | 11:36:16 AM | 1.1500 | 0 |