| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:31 PM | 2.8000 | 0 |
| 2024-08-14 | 7:37:24 PM | 2.8000 | 0 |
| 2024-08-14 | 3:36:34 PM | 2.8000 | 0 |
| 2024-08-14 | 1:36:27 PM | 2.7100 | 0 |
| 2024-08-14 | 11:36:56 AM | 2.7100 | 0 |
| 2024-08-14 | 9:36:57 AM | 2.7400 | 0 |
| 2024-08-14 | 8:01:50 AM | 2.7400 | 0 |
| 2024-08-13 | 9:37:02 PM | 2.7100 | 0 |
| 2024-08-13 | 7:35:54 PM | 2.6900 | 0 |
| 2024-08-13 | 3:35:46 PM | 2.6000 | 0 |
| 2024-08-13 | 1:35:02 PM | 2.6000 | 0 |
| 2024-08-13 | 11:35:20 AM | 2.7900 | 0 |
| 2024-08-13 | 9:35:04 AM | 2.7900 | 0 |