| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:36:48 PM | 15.220 | 0 |
| 2024-10-02 | 7:37:27 PM | 15.220 | 0 |
| 2024-10-02 | 5:37:35 PM | 15.220 | 0 |
| 2024-10-02 | 3:36:45 PM | 15.080 | 0 |
| 2024-10-02 | 1:37:11 PM | 15.310 | 0 |
| 2024-10-02 | 11:37:18 AM | 15.390 | 0 |
| 2024-10-02 | 8:02:04 AM | 14.560 | 0 |
| 2024-10-01 | 9:35:07 PM | 14.920 | 0 |
| 2024-10-01 | 7:35:19 PM | 14.920 | 0 |
| 2024-10-01 | 3:35:13 PM | 15.280 | 0 |
| 2024-10-01 | 1:35:57 PM | 15.390 | 0 |
| 2024-10-01 | 11:36:16 AM | 15.340 | 0 |
| 2024-10-01 | 9:36:50 AM | 15.190 | 0 |