| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.08.2024 | 15:15:12 | 32,19 | 0 |
| 13.08.2024 | 14:21:52 | 32,08 | 0 |
| 13.08.2024 | 13:21:17 | 32,20 | 0 |
| 13.08.2024 | 12:20:09 | 32,26 | 0 |
| 13.08.2024 | 11:15:45 | 32,47 | 0 |
| 13.08.2024 | 10:48:23 | 32,18 | 0 |
| 12.08.2024 | 17:16:10 | 30,47 | 0 |
| 12.08.2024 | 16:15:29 | 30,26 | 0 |
| 12.08.2024 | 15:12:02 | 30,50 | 0 |
| 12.08.2024 | 14:20:13 | 30,39 | 0 |
| 12.08.2024 | 13:19:16 | 30,49 | 0 |
| 12.08.2024 | 12:18:49 | 30,11 | 0 |
| 12.08.2024 | 11:13:50 | 30,22 | 0 |