| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.08.2024 | 09:54:13 | 31,54 | 0 |
| 14.08.2024 | 18:20:09 | 31,00 | 0 |
| 14.08.2024 | 17:19:00 | 31,00 | 0 |
| 14.08.2024 | 16:18:46 | 30,60 | 0 |
| 14.08.2024 | 15:16:39 | 30,67 | 0 |
| 14.08.2024 | 14:22:53 | 30,36 | 0 |
| 14.08.2024 | 13:21:57 | 30,06 | 0 |
| 14.08.2024 | 12:21:13 | 29,73 | 0 |
| 14.08.2024 | 11:15:04 | 29,80 | 0 |
| 14.08.2024 | 10:28:46 | 29,66 | 0 |
| 14.08.2024 | 10:23:02 | 29,36 | 0 |
| 13.08.2024 | 17:19:43 | 31,91 | 0 |
| 13.08.2024 | 16:19:10 | 32,11 | 0 |