| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:12:57 PM | 3.63 | 0 |
| 2024-07-23 | 8:12:47 PM | 3.68 | 0 |
| 2024-07-23 | 7:08:22 PM | 3.62 | 0 |
| 2024-07-23 | 6:22:38 PM | 3.61 | 0 |
| 2024-07-23 | 5:20:00 PM | 3.58 | 0 |
| 2024-07-23 | 4:26:49 PM | 3.55 | 0 |
| 2024-07-23 | 3:12:03 PM | 3.55 | 0 |
| 2024-07-23 | 2:19:46 PM | 3.57 | 0 |
| 2024-07-23 | 1:13:48 PM | 3.57 | 0 |
| 2024-07-23 | 12:15:17 PM | 3.59 | 0 |
| 2024-07-23 | 11:06:29 AM | 3.70 | 0 |
| 2024-07-23 | 9:16:17 AM | 3.72 | 0 |
| 2024-07-23 | 9:12:58 AM | 3.74 | 0 |