| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:12:06 PM | 4.63 | 0 |
| 2024-07-25 | 8:11:41 PM | 4.59 | 0 |
| 2024-07-25 | 7:08:24 PM | 4.54 | 0 |
| 2024-07-25 | 6:20:44 PM | 4.55 | 0 |
| 2024-07-25 | 5:13:45 PM | 4.54 | 0 |
| 2024-07-25 | 4:12:29 PM | 4.60 | 0 |
| 2024-07-25 | 3:08:56 PM | 4.75 | 0 |
| 2024-07-25 | 2:15:44 PM | 4.97 | 0 |
| 2024-07-25 | 1:09:38 PM | 4.94 | 0 |
| 2024-07-25 | 12:11:55 PM | 4.93 | 0 |
| 2024-07-25 | 11:11:48 AM | 4.78 | 0 |
| 2024-07-25 | 9:23:48 AM | 4.62 | 0 |
| 2024-07-25 | 9:16:40 AM | 4.60 | 0 |