| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 21:12:57 | 4.30 | 0 |
| 23.07.2024 | 20:12:47 | 4.35 | 0 |
| 23.07.2024 | 19:08:22 | 4.29 | 0 |
| 23.07.2024 | 18:22:38 | 4.28 | 0 |
| 23.07.2024 | 17:20:00 | 4.25 | 0 |
| 23.07.2024 | 16:26:49 | 4.22 | 0 |
| 23.07.2024 | 15:12:03 | 4.22 | 0 |
| 23.07.2024 | 14:19:46 | 4.24 | 0 |
| 23.07.2024 | 13:13:48 | 4.24 | 0 |
| 23.07.2024 | 12:15:17 | 4.26 | 0 |
| 23.07.2024 | 11:06:29 | 4.37 | 0 |
| 23.07.2024 | 09:16:17 | 4.39 | 0 |
| 23.07.2024 | 09:12:58 | 4.41 | 0 |