| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:15:19 PM | 2.43 | 0 |
| 2024-07-04 | 3:12:16 PM | 2.39 | 0 |
| 2024-07-04 | 2:16:49 PM | 2.38 | 0 |
| 2024-07-04 | 1:12:27 PM | 2.39 | 0 |
| 2024-07-04 | 12:15:11 PM | 2.41 | 0 |
| 2024-07-04 | 11:12:14 AM | 2.49 | 0 |
| 2024-07-04 | 9:24:01 AM | 2.47 | 0 |
| 2024-07-04 | 9:14:08 AM | 2.50 | 0 |
| 2024-07-03 | 9:04:24 PM | 2.61 | 0 |
| 2024-07-03 | 8:04:07 PM | 2.61 | 0 |
| 2024-07-03 | 7:04:07 PM | 2.60 | 0 |
| 2024-07-03 | 6:13:04 PM | 2.58 | 0 |
| 2024-07-03 | 5:03:54 PM | 2.57 | 0 |