| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:52:12 AM | 4.770 | 0 |
| 2024-07-10 | 11:04:39 AM | 4.750 | 0 |
| 2024-07-10 | 10:17:45 AM | 4.750 | 0 |
| 2024-07-10 | 10:00:33 AM | 4.730 | 0 |
| 2024-07-10 | 9:23:28 AM | 4.720 | 0 |
| 2024-07-09 | 7:29:00 PM | 4.730 | 0 |
| 2024-07-09 | 7:15:57 PM | 4.720 | 0 |
| 2024-07-09 | 6:23:54 PM | 4.700 | 0 |
| 2024-07-09 | 5:45:52 PM | 4.700 | 0 |
| 2024-07-09 | 5:35:12 PM | 4.730 | 0 |
| 2024-07-09 | 4:35:31 PM | 4.770 | 0 |
| 2024-07-09 | 3:49:31 PM | 4.790 | 0 |
| 2024-07-09 | 3:17:47 PM | 4.870 | 0 |