| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:19:20 PM | 6.100 | 0 |
| 2024-08-12 | 2:28:20 PM | 6.090 | 0 |
| 2024-08-12 | 1:27:25 PM | 6.040 | 0 |
| 2024-08-12 | 12:37:35 PM | 6.050 | 0 |
| 2024-08-12 | 11:49:51 AM | 6.050 | 0 |
| 2024-08-12 | 11:04:01 AM | 6.050 | 0 |
| 2024-08-12 | 10:17:29 AM | 6.040 | 0 |
| 2024-08-12 | 9:32:15 AM | 6.050 | 0 |