| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:20:51 AM | 4.300 | 0 |
| 2024-06-27 | 7:25:35 PM | 4.330 | 0 |
| 2024-06-27 | 6:34:07 PM | 4.340 | 0 |
| 2024-06-27 | 5:38:54 PM | 4.400 | 0 |
| 2024-06-27 | 5:28:08 PM | 4.400 | 0 |
| 2024-06-27 | 4:39:16 PM | 4.370 | 0 |
| 2024-06-27 | 3:50:26 PM | 4.310 | 0 |
| 2024-06-27 | 1:39:07 PM | 4.370 | 0 |
| 2024-06-27 | 12:48:37 PM | 4.370 | 0 |
| 2024-06-27 | 12:00:03 PM | 4.380 | 0 |
| 2024-06-27 | 11:06:53 AM | 4.390 | 0 |
| 2024-06-27 | 10:17:03 AM | 4.400 | 0 |
| 2024-06-27 | 9:29:40 AM | 4.380 | 0 |