| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:16:28 PM | 2.000 | 0 |
| 2024-11-12 | 3:53:06 PM | 2.080 | 0 |
| 2024-11-12 | 2:57:26 PM | 2.070 | 0 |
| 2024-11-12 | 2:09:05 PM | 2.070 | 0 |
| 2024-11-12 | 1:08:29 PM | 2.180 | 0 |
| 2024-11-12 | 12:21:38 PM | 2.280 | 0 |
| 2024-11-12 | 11:20:10 AM | 2.240 | 0 |
| 2024-11-12 | 10:25:01 AM | 2.220 | 0 |
| 2024-11-12 | 9:37:56 AM | 2.260 | 0 |
| 2024-11-12 | 9:32:42 AM | 2.260 | 0 |
| 2024-11-12 | 9:20:50 AM | 2.300 | 0 |
| 2024-11-11 | 7:39:07 PM | 2.320 | 0 |
| 2024-11-11 | 6:35:56 PM | 2.280 | 0 |