| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:26:32 PM | 4.280 | 0 |
| 2024-09-06 | 7:19:47 PM | 4.270 | 0 |
| 2024-09-06 | 6:31:58 PM | 4.300 | 0 |
| 2024-09-06 | 5:39:35 PM | 4.300 | 0 |
| 2024-09-06 | 4:45:49 PM | 4.240 | 0 |
| 2024-09-06 | 4:07:06 PM | 3.930 | 0 |
| 2024-09-06 | 3:56:08 PM | 3.850 | 0 |
| 2024-09-06 | 3:39:08 PM | 3.900 | 0 |
| 2024-09-06 | 2:38:36 PM | 4.090 | 0 |
| 2024-09-06 | 1:45:35 PM | 3.980 | 0 |
| 2024-09-06 | 12:46:51 PM | 4.000 | 0 |
| 2024-09-06 | 11:55:57 AM | 4.020 | 0 |
| 2024-09-06 | 11:54:16 AM | 4.030 | 0 |