| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:09:58 AM | 4.100 | 0 |
| 2024-09-06 | 10:27:12 AM | 4.130 | 0 |
| 2024-09-06 | 10:17:02 AM | 4.090 | 0 |
| 2024-09-06 | 9:59:53 AM | 4.070 | 0 |
| 2024-09-06 | 9:31:09 AM | 4.090 | 0 |
| 2024-09-05 | 7:34:25 PM | 4.100 | 0 |
| 2024-09-05 | 7:01:30 PM | 4.100 | 0 |
| 2024-09-05 | 6:07:35 PM | 4.080 | 0 |
| 2024-09-05 | 5:21:13 PM | 3.980 | 0 |
| 2024-09-05 | 4:35:18 PM | 3.940 | 0 |
| 2024-09-05 | 4:29:18 PM | 3.960 | 0 |
| 2024-09-05 | 3:51:45 PM | 4.080 | 0 |
| 2024-09-05 | 3:35:58 PM | 4.110 | 0 |