| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:02:34 AM | 2.380 | 0 |
| 2024-10-17 | 9:57:26 AM | 2.410 | 0 |
| 2024-10-17 | 9:32:01 AM | 2.400 | 0 |
| 2024-10-17 | 8:51:29 AM | 2.330 | 0 |
| 2024-10-17 | 8:21:15 AM | 2.310 | 0 |
| 2024-10-16 | 9:43:49 PM | 2.280 | 0 |
| 2024-10-16 | 9:29:45 PM | 2.270 | 0 |
| 2024-10-16 | 8:16:44 PM | 2.320 | 0 |
| 2024-10-16 | 7:12:28 PM | 2.440 | 0 |
| 2024-10-16 | 5:56:18 PM | 2.550 | 0 |
| 2024-10-16 | 4:55:06 PM | 2.650 | 0 |
| 2024-10-16 | 3:50:06 PM | 2.680 | 0 |
| 2024-10-16 | 2:34:07 PM | 2.770 | 0 |