| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:25:11 PM | 3.500 | 0 |
| 2024-08-13 | 12:19:43 PM | 3.470 | 0 |
| 2024-08-13 | 11:14:28 AM | 3.470 | 0 |
| 2024-08-13 | 10:49:40 AM | 3.480 | 0 |
| 2024-08-13 | 9:59:27 AM | 3.510 | 0 |
| 2024-08-13 | 8:50:16 AM | 3.620 | 0 |
| 2024-08-12 | 9:49:32 PM | 3.590 | 0 |
| 2024-08-12 | 9:28:02 PM | 3.560 | 0 |
| 2024-08-12 | 8:15:01 PM | 3.570 | 0 |
| 2024-08-12 | 7:00:51 PM | 3.550 | 0 |
| 2024-08-12 | 5:53:34 PM | 3.600 | 0 |
| 2024-08-12 | 4:38:34 PM | 3.520 | 0 |
| 2024-08-12 | 3:30:15 PM | 3.470 | 0 |