| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 18:02:25 | 3.480 | 0 |
| 16/07/2024 | 16:52:18 | 3.490 | 0 |
| 16/07/2024 | 15:51:29 | 3.480 | 0 |
| 16/07/2024 | 14:41:22 | 3.480 | 0 |
| 16/07/2024 | 13:25:56 | 3.470 | 0 |
| 16/07/2024 | 12:14:50 | 3.460 | 0 |
| 16/07/2024 | 10:59:31 | 3.470 | 0 |
| 16/07/2024 | 09:55:26 | 3.440 | 0 |
| 16/07/2024 | 09:45:31 | 3.440 | 0 |
| 16/07/2024 | 08:51:48 | 3.440 | 0 |
| 16/07/2024 | 08:26:57 | 3.430 | 0 |
| 15/07/2024 | 21:44:54 | 3.460 | 0 |
| 15/07/2024 | 20:36:30 | 3.460 | 0 |