| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:58:57 PM | 3.970 | 0 |
| 2024-09-18 | 4:57:46 PM | 4.000 | 0 |
| 2024-09-18 | 4:18:48 PM | 3.990 | 0 |
| 2024-09-18 | 3:52:34 PM | 3.980 | 0 |
| 2024-09-18 | 3:50:32 PM | 3.970 | 0 |
| 2024-09-18 | 2:36:24 PM | 3.970 | 0 |
| 2024-09-18 | 1:33:38 PM | 3.990 | 0 |
| 2024-09-18 | 12:23:46 PM | 4.010 | 0 |
| 2024-09-18 | 11:07:08 AM | 3.980 | 0 |
| 2024-09-18 | 10:04:57 AM | 4.000 | 0 |
| 2024-09-18 | 9:57:30 AM | 4.010 | 0 |
| 2024-09-18 | 8:56:19 AM | 3.990 | 0 |
| 2024-09-17 | 9:38:20 PM | 3.960 | 0 |