| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 18:05:22 | 2,690 | 0 |
| 07.10.2024 | 17:50:41 | 2,710 | 0 |
| 07.10.2024 | 17:35:12 | 2,710 | 0 |
| 07.10.2024 | 17:20:52 | 2,720 | 0 |
| 07.10.2024 | 17:05:13 | 2,720 | 0 |
| 07.10.2024 | 16:50:41 | 2,750 | 0 |
| 07.10.2024 | 16:35:27 | 2,750 | 0 |
| 07.10.2024 | 16:20:17 | 2,780 | 0 |
| 07.10.2024 | 16:05:17 | 2,770 | 0 |
| 07.10.2024 | 15:50:31 | 2,780 | 0 |
| 07.10.2024 | 15:35:32 | 2,830 | 0 |
| 07.10.2024 | 15:20:12 | 2,870 | 0 |
| 07.10.2024 | 14:50:41 | 2,870 | 0 |