| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 09:20:52 | 1.420 | 0 |
| 10/10/2024 | 08:20:48 | 1.460 | 0 |
| 09/10/2024 | 21:20:26 | 1.460 | 0 |
| 09/10/2024 | 20:20:49 | 1.460 | 0 |
| 09/10/2024 | 19:20:27 | 1.460 | 0 |
| 09/10/2024 | 18:21:05 | 1.460 | 0 |
| 09/10/2024 | 17:21:01 | 1.470 | 0 |
| 09/10/2024 | 16:21:15 | 1.470 | 0 |
| 09/10/2024 | 15:21:16 | 1.470 | 0 |
| 09/10/2024 | 14:21:08 | 1.470 | 0 |
| 09/10/2024 | 13:21:03 | 1.500 | 0 |
| 09/10/2024 | 12:21:03 | 1.490 | 0 |
| 09/10/2024 | 11:21:02 | 1.490 | 0 |