| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:20:28 | 1.440 | 0 |
| 11/10/2024 | 20:20:52 | 1.430 | 0 |
| 11/10/2024 | 19:20:30 | 1.430 | 0 |
| 11/10/2024 | 18:21:07 | 1.430 | 0 |
| 11/10/2024 | 17:21:07 | 1.430 | 0 |
| 11/10/2024 | 16:21:09 | 1.440 | 0 |
| 11/10/2024 | 15:21:14 | 1.440 | 0 |
| 11/10/2024 | 14:21:04 | 1.450 | 0 |
| 11/10/2024 | 13:21:03 | 1.450 | 0 |
| 11/10/2024 | 12:21:02 | 1.450 | 0 |
| 11/10/2024 | 11:21:04 | 1.460 | 0 |
| 11/10/2024 | 10:20:56 | 1.460 | 0 |
| 11/10/2024 | 09:20:57 | 1.470 | 0 |