| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:05:29 PM | 2.300 | 0 |
| 2024-11-13 | 5:50:40 PM | 2.300 | 0 |
| 2024-11-13 | 5:35:25 PM | 2.290 | 0 |
| 2024-11-13 | 5:20:55 PM | 2.290 | 0 |
| 2024-11-13 | 5:05:11 PM | 2.300 | 0 |
| 2024-11-13 | 4:50:35 PM | 2.310 | 0 |
| 2024-11-13 | 4:35:30 PM | 2.310 | 0 |
| 2024-11-13 | 4:20:26 PM | 2.320 | 0 |
| 2024-11-13 | 4:05:13 PM | 2.320 | 0 |
| 2024-11-13 | 3:50:27 PM | 2.320 | 0 |
| 2024-11-13 | 3:35:33 PM | 2.340 | 0 |
| 2024-11-13 | 3:20:14 PM | 2.320 | 0 |
| 2024-11-13 | 2:50:40 PM | 2.320 | 0 |