| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 16:35:27 | 14.180 | 0 |
| 09/08/2024 | 16:20:41 | 14.210 | 0 |
| 09/08/2024 | 16:00:43 | 14.070 | 0 |
| 09/08/2024 | 15:50:27 | 13.820 | 0 |
| 09/08/2024 | 15:35:35 | 13.720 | 0 |
| 09/08/2024 | 15:21:06 | 13.500 | 0 |
| 09/08/2024 | 15:00:53 | 13.530 | 0 |
| 09/08/2024 | 14:50:54 | 13.530 | 0 |
| 09/08/2024 | 14:35:25 | 13.540 | 0 |
| 09/08/2024 | 14:20:30 | 13.610 | 0 |
| 09/08/2024 | 14:00:58 | 13.630 | 0 |
| 09/08/2024 | 13:50:51 | 13.620 | 0 |
| 09/08/2024 | 13:35:34 | 13.620 | 0 |