| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:35:48 PM | 11.320 | 0 |
| 2024-10-16 | 9:00:46 PM | 11.290 | 0 |
| 2024-10-16 | 8:35:46 PM | 11.280 | 0 |
| 2024-10-16 | 8:00:38 PM | 11.230 | 0 |
| 2024-10-16 | 7:35:16 PM | 11.220 | 0 |
| 2024-10-16 | 7:00:49 PM | 11.230 | 0 |
| 2024-10-16 | 6:35:49 PM | 11.240 | 0 |
| 2024-10-16 | 6:00:36 PM | 11.200 | 0 |
| 2024-10-16 | 5:50:24 PM | 11.200 | 0 |
| 2024-10-16 | 5:42:24 PM | 11.180 | 0 |
| 2024-10-16 | 5:20:14 PM | 11.170 | 0 |
| 2024-10-16 | 5:00:34 PM | 11.160 | 0 |
| 2024-10-16 | 4:50:26 PM | 11.130 | 0 |