| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:21:12 AM | 2.360 | 0 |
| 2024-10-08 | 9:06:40 AM | 2.360 | 0 |
| 2024-10-08 | 8:50:38 AM | 2.380 | 0 |
| 2024-10-08 | 8:35:14 AM | 2.380 | 0 |
| 2024-10-08 | 8:20:48 AM | 2.380 | 0 |
| 2024-10-08 | 8:05:30 AM | 2.390 | 0 |
| 2024-10-07 | 9:35:46 PM | 2.420 | 0 |
| 2024-10-07 | 9:00:53 PM | 2.410 | 0 |
| 2024-10-07 | 8:35:40 PM | 2.440 | 0 |
| 2024-10-07 | 8:00:52 PM | 2.450 | 0 |
| 2024-10-07 | 7:35:49 PM | 2.450 | 0 |
| 2024-10-07 | 7:00:58 PM | 2.450 | 0 |