| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:31 AM | 3.170 | 0 |
| 2024-10-18 | 9:35:49 AM | 3.210 | 0 |
| 2024-10-18 | 9:20:54 AM | 3.210 | 0 |
| 2024-10-18 | 9:05:47 AM | 3.130 | 0 |
| 2024-10-18 | 8:50:58 AM | 3.250 | 0 |
| 2024-10-18 | 8:35:22 AM | 3.250 | 0 |
| 2024-10-18 | 8:21:09 AM | 3.250 | 0 |
| 2024-10-18 | 8:05:48 AM | 3.250 | 0 |
| 2024-10-17 | 9:35:27 PM | 3.220 | 0 |
| 2024-10-17 | 9:00:48 PM | 3.220 | 0 |
| 2024-10-17 | 8:35:19 PM | 3.220 | 0 |
| 2024-10-17 | 8:00:46 PM | 3.220 | 0 |
| 2024-10-17 | 7:35:46 PM | 3.220 | 0 |